Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 09:38:25757 100,00727 220,00717 674,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:38:2400,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:38:2400,00257 100,00227 220,00217 700,0057 710,007 883,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:37:43757 100,00727 220,00717 673,00217 700,0057 710,007 883,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:37:43757 100,00727 220,00717 673,00217 700,0057 710,007 883,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:37:39757 100,00727 220,00717 673,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:37:3900,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:37:3900,00257 100,00227 220,00217 700,0057 710,007 880,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:34:43757 100,00727 220,00717 670,00217 700,0057 710,007 880,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:34:40757 100,00727 220,00717 670,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:34:4000,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:34:4000,00257 100,00227 220,00217 700,0057 710,007 886,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:33:59757 100,00727 220,00717 676,00217 700,0057 710,007 886,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:33:59757 100,00727 220,00717 676,00217 700,0057 710,007 886,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:33:57757 100,00727 220,00717 676,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:33:5700,00257 100,00227 220,00217 700,0057 710,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:33:5600,00257 100,00227 220,00217 700,0057 710,007 881,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:33:56757 100,00727 220,00717 671,00217 700,0057 710,007 881,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:33:1400,00707 100,00677 220,00667 671,00167 700,007 881,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:33:0900,00707 100,00677 220,00667 671,00167 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:33:0900,0000,00207 100,00177 220,00167 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:33:0900,0000,00207 100,00177 220,00167 700,007 882,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:32:2700,00707 100,00677 220,00667 672,00167 700,007 882,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:32:2300,00707 100,00677 220,00667 672,00167 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:32:2300,0000,00207 100,00177 220,00167 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:32:2300,0000,00207 100,00177 220,00167 700,007 884,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:30:5900,00707 100,00677 220,00667 674,00167 700,007 884,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:30:5500,00707 100,00677 220,00667 674,00167 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:30:5500,0000,00207 100,00177 220,00167 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:30:5500,0000,00207 100,00177 220,00167 700,007 887,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:30:1500,00707 100,00677 220,00667 677,00167 700,007 887,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:30:1500,00707 100,00677 220,00667 677,00167 700,007 887,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:30:1100,00707 100,00677 220,00667 677,00167 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:30:0900,0000,00207 100,00177 220,00167 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:30:0900,0000,00207 100,00177 220,00167 700,007 883,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:27:1400,00707 100,00677 220,00667 673,00167 700,007 883,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:27:1000,00707 100,00677 220,00667 673,00167 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:27:0900,0000,00207 100,00177 220,00167 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:27:0900,0000,00207 100,00177 220,00167 700,007 880,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:26:2800,00707 100,00677 220,00667 670,00167 700,007 880,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:26:2500,00707 100,00677 220,00667 670,00167 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:26:2500,0000,00207 100,00177 220,00167 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:26:2500,0000,00207 100,00177 220,00167 700,007 882,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:25:4200,00707 100,00677 220,00667 672,00167 700,007 882,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:25:3900,00707 100,00677 220,00667 672,00167 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:25:3900,0000,00207 100,00177 220,00167 700,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 09:25:3900,0000,00207 100,00177 220,00167 700,007 885,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:23:1000,00707 100,00677 220,00667 675,00167 700,007 885,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:23:1000,00707 100,00677 220,00667 675,00167 700,007 885,00508 989,005210 098,005712 000,00600,000
26.03.2026 09:22:4000,00707 100,00677 220,00667 675,00167 700,008 989,00210 098,00712 000,00100,0000,000